USD 1.04
(2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 0.69 | 0.71 | 0.67 | 0.7 | 4.44 Million |
14 Apr, 2025 | 0.72 | 0.74 | 0.66 | 0.67 | 4.63 Million |
11 Apr, 2025 | 0.67 | 0.74 | 0.64 | 0.69 | 4.03 Million |
10 Apr, 2025 | 0.68 | 0.68 | 0.64 | 0.67 | 2.67 Million |
09 Apr, 2025 | 0.59 | 0.72 | 0.57 | 0.69 | 6.65 Million |
08 Apr, 2025 | 0.64 | 0.66 | 0.58 | 0.58 | 3.11 Million |
07 Apr, 2025 | 0.6 | 0.67 | 0.59 | 0.65 | 5.3 Million |
04 Apr, 2025 | 0.61 | 0.69 | 0.61 | 0.66 | 3.81 Million |
03 Apr, 2025 | 0.66 | 0.67 | 0.62 | 0.64 | 3.75 Million |
02 Apr, 2025 | 0.65 | 0.71 | 0.63 | 0.69 | 3.65 Million |
OCS
OCSAW
OCSL
OCCI
OCFC
OCG