OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 19.88 19.88 19.63 19.75 169.2 Thousand
19 Jul, 1996 19.69 20.0 19.63 19.63 345.9 Thousand
18 Jul, 1996 19.75 20.0 19.63 19.69 232.8 Thousand
17 Jul, 1996 19.75 19.88 19.63 19.69 177.9 Thousand
16 Jul, 1996 19.81 19.88 19.38 19.63 963.6 Thousand
15 Jul, 1996 20.0 20.25 19.75 19.75 1.17 Million
12 Jul, 1996 19.88 20.13 19.63 20.13 972 Thousand
11 Jul, 1996 20.13 20.25 19.63 19.88 1.56 Million
10 Jul, 1996 20.5 20.5 20.0 20.13 2.5 Million
09 Jul, 1996 20.75 20.75 20.25 20.38 831.9 Thousand