OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 20.75 21.0 20.75 20.88 473.4 Thousand
02 Aug, 1996 20.5 21.0 20.5 21.0 1.04 Million
01 Aug, 1996 20.13 20.5 20.13 20.44 683.7 Thousand
31 Jul, 1996 20.0 20.25 20.0 20.13 449.1 Thousand
30 Jul, 1996 20.0 20.25 20.0 20.25 310.2 Thousand
29 Jul, 1996 20.13 20.13 19.88 20.0 916.5 Thousand
26 Jul, 1996 19.88 20.13 19.88 20.0 619.2 Thousand
25 Jul, 1996 20.0 20.13 19.88 20.0 837 Thousand
24 Jul, 1996 20.0 20.0 19.75 20.0 402.6 Thousand
23 Jul, 1996 19.75 20.0 19.63 19.75 455.7 Thousand