OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 18.09 18.25 18.06 18.13 77.1 Thousand
21 Jun, 2000 18.13 18.19 18.0 18.13 7200.00
20 Jun, 2000 18.0 18.16 18.0 18.0 32.55 Thousand
19 Jun, 2000 17.97 18.25 17.94 18.25 19.95 Thousand
16 Jun, 2000 17.94 18.0 17.88 18.0 88.8 Thousand
15 Jun, 2000 17.81 18.0 17.81 18.0 120.3 Thousand
14 Jun, 2000 17.81 17.94 17.75 17.81 27.6 Thousand
13 Jun, 2000 17.81 17.88 17.69 17.81 19.8 Thousand
12 Jun, 2000 17.88 17.94 17.69 17.81 56.25 Thousand
09 Jun, 2000 17.69 17.88 17.69 17.69 28.5 Thousand