OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 18.69 19.0 18.69 18.69 16.95 Thousand
20 Jul, 2000 18.63 18.69 18.5 18.69 45 Thousand
19 Jul, 2000 18.56 18.56 18.5 18.5 8400.00
18 Jul, 2000 18.88 18.88 18.5 18.5 28.2 Thousand
17 Jul, 2000 18.63 18.81 18.63 18.81 8250.00
14 Jul, 2000 18.5 19.0 18.5 19.0 28.8 Thousand
13 Jul, 2000 18.75 18.75 18.5 18.63 18.6 Thousand
12 Jul, 2000 18.63 18.75 18.5 18.75 9600.00
11 Jul, 2000 18.63 18.75 18.63 18.63 7500.00
10 Jul, 2000 18.69 18.69 18.5 18.5 15.15 Thousand