OceanFirst Financial Corp (OCFC)
USD 19.43
(1.73%)
USD 19.43
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2001 | 25.28 | 25.5 | 25.28 | 25.5 | 20.4 Thousand |
| 01 Aug, 2001 | 25.43 | 25.43 | 25.28 | 25.3 | 37.35 Thousand |
| 31 Jul, 2001 | 25.47 | 25.69 | 25.28 | 25.29 | 26.1 Thousand |
| 30 Jul, 2001 | 25.59 | 25.59 | 25.29 | 25.55 | 10.35 Thousand |
| 27 Jul, 2001 | 25.4 | 25.6 | 25.35 | 25.35 | 11.1 Thousand |
| 26 Jul, 2001 | 25.49 | 25.64 | 25.3 | 25.6 | 48.15 Thousand |
| 25 Jul, 2001 | 25.3 | 25.49 | 25.03 | 25.31 | 96.15 Thousand |
| 24 Jul, 2001 | 25.7 | 25.82 | 25.25 | 25.38 | 75.15 Thousand |
| 23 Jul, 2001 | 25.3 | 25.43 | 25.06 | 25.12 | 9600.00 |
| 20 Jul, 2001 | 25.47 | 25.5 | 25.3 | 25.4 | 6450.00 |
OCG
OCGN
OCS
OCAXU
OCC
OCCI