OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 25.62 26.0 25.62 26.0 22.8 Thousand
15 Aug, 2001 25.85 25.9 25.61 25.9 9750.00
14 Aug, 2001 25.75 25.75 25.5 25.57 17.25 Thousand
13 Aug, 2001 25.95 25.95 25.48 25.59 6600.00
10 Aug, 2001 25.39 25.95 25.39 25.92 78.75 Thousand
09 Aug, 2001 25.57 25.7 25.39 25.65 22.05 Thousand
08 Aug, 2001 25.51 25.51 25.37 25.5 14.7 Thousand
07 Aug, 2001 25.4 25.66 25.32 25.6 22.95 Thousand
06 Aug, 2001 25.29 25.45 25.27 25.27 7800.00
03 Aug, 2001 25.55 25.55 25.25 25.29 28.65 Thousand