OceanFirst Financial Corp (OCFC)
USD 19.43
(1.73%)
USD 19.43
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2002 | 24.23 | 24.23 | 23.25 | 23.34 | 21 Thousand |
| 08 Jul, 2002 | 23.75 | 24.38 | 23.75 | 24.0 | 22.6 Thousand |
| 05 Jul, 2002 | 23.74 | 23.75 | 23.05 | 23.75 | 9800.00 |
| 03 Jul, 2002 | 23.05 | 23.85 | 23.0 | 23.65 | 9500.00 |
| 02 Jul, 2002 | 22.92 | 23.19 | 22.9 | 23.0 | 9600.00 |
| 01 Jul, 2002 | 23.96 | 24.19 | 23.01 | 23.01 | 25.6 Thousand |
| 28 Jun, 2002 | 23.6 | 24.73 | 23.53 | 24.14 | 83.8 Thousand |
| 27 Jun, 2002 | 23.05 | 23.59 | 22.99 | 23.5 | 20 Thousand |
| 26 Jun, 2002 | 22.41 | 23.1 | 22.26 | 22.99 | 44.4 Thousand |
| 25 Jun, 2002 | 22.21 | 22.9 | 22.16 | 22.5 | 13.3 Thousand |
OCG
OCGN
OCS
OCAXU
OCC
OCCI