OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 19.5 19.92 19.5 19.9 38.2 Thousand
22 Jul, 2002 19.87 19.89 19.5 19.67 40.1 Thousand
19 Jul, 2002 19.66 20.04 18.51 19.58 58.9 Thousand
18 Jul, 2002 21.47 21.47 19.7 19.7 29.7 Thousand
17 Jul, 2002 21.46 21.78 21.08 21.3 17.4 Thousand
16 Jul, 2002 21.95 22.25 21.45 21.45 13 Thousand
15 Jul, 2002 21.5 22.5 21.46 22.5 19.1 Thousand
12 Jul, 2002 22.17 22.17 21.5 21.67 34.6 Thousand
11 Jul, 2002 22.72 22.72 21.76 21.76 22.1 Thousand
10 Jul, 2002 23.45 23.84 22.75 22.75 8100.00