OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 22.55 22.85 22.45 22.5 5200.00
11 Dec, 2002 22.7 22.85 22.42 22.55 49.5 Thousand
10 Dec, 2002 22.45 23.1 22.36 22.9 45.9 Thousand
09 Dec, 2002 22.43 22.6 22.43 22.44 10.3 Thousand
06 Dec, 2002 22.35 22.61 22.25 22.6 9400.00
05 Dec, 2002 22.75 22.8 22.35 22.35 20.9 Thousand
04 Dec, 2002 22.51 22.8 22.5 22.76 10.9 Thousand
03 Dec, 2002 22.76 23.1 22.44 22.5 44.41 Thousand
02 Dec, 2002 22.38 23.1 22.2 22.68 73.3 Thousand
29 Nov, 2002 22.29 22.29 22.05 22.1 7900.00