OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 22.35 22.4 22.02 22.16 14.83 Thousand
26 Dec, 2002 22.6 22.6 22.35 22.36 13.5 Thousand
24 Dec, 2002 22.78 22.78 22.42 22.43 3400.00
23 Dec, 2002 22.43 22.6 22.4 22.59 22.2 Thousand
20 Dec, 2002 22.8 23.0 22.4 22.42 33.1 Thousand
19 Dec, 2002 22.5 22.65 22.42 22.65 7800.00
18 Dec, 2002 22.46 22.7 22.44 22.44 32.7 Thousand
17 Dec, 2002 22.43 22.6 22.41 22.59 27.79 Thousand
16 Dec, 2002 22.45 22.6 22.41 22.58 35.8 Thousand
13 Dec, 2002 22.45 22.5 22.41 22.44 5400.00