OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 20.73 20.89 20.54 20.59 6000.00
25 Feb, 2003 20.5 21.0 20.4 20.99 51.1 Thousand
24 Feb, 2003 21.08 21.2 20.42 20.48 67.39 Thousand
21 Feb, 2003 20.99 21.14 20.99 21.1 35.5 Thousand
20 Feb, 2003 21.35 21.38 20.91 21.0 70.31 Thousand
19 Feb, 2003 21.54 21.56 20.7 21.25 51.93 Thousand
18 Feb, 2003 21.75 21.75 21.3 21.67 15.72 Thousand
14 Feb, 2003 21.34 21.74 21.02 21.48 24.8 Thousand
13 Feb, 2003 21.24 21.34 20.52 21.3 26.1 Thousand
12 Feb, 2003 22.1 22.15 21.24 21.25 40.3 Thousand