OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 21.23 21.57 21.11 21.15 86.75 Thousand
25 Mar, 2003 21.25 21.43 21.06 21.33 37.11 Thousand
24 Mar, 2003 21.99 22.09 21.25 21.26 19.3 Thousand
21 Mar, 2003 21.2 22.1 21.06 21.65 33.65 Thousand
20 Mar, 2003 21.2 21.25 21.0 21.2 37.7 Thousand
19 Mar, 2003 21.13 21.4 21.13 21.22 23.26 Thousand
18 Mar, 2003 21.32 21.32 21.11 21.11 16.75 Thousand
17 Mar, 2003 20.98 21.33 20.98 21.33 28.7 Thousand
14 Mar, 2003 21.25 21.29 21.12 21.14 4900.00
13 Mar, 2003 21.13 21.25 20.91 21.25 17.99 Thousand