USD 0.0
(-71.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 0.13 | 0.13 | 0.09 | 0.09 | 179.89 Thousand |
27 Feb, 2024 | 0.11 | 0.14 | 0.11 | 0.12 | 72.11 Thousand |
26 Feb, 2024 | 0.14 | 0.17 | 0.09 | 0.14 | 414.41 Thousand |
23 Feb, 2024 | 0.07 | 0.15 | 0.06 | 0.1 | 497.46 Thousand |
22 Feb, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 43.54 Thousand |
20 Feb, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 7114.00 |
16 Feb, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 15.73 Thousand |
15 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 501.00 |
14 Feb, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 7526.00 |
13 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 241.00 |
CYIENT
ROOPAIND
6222
OWLI
BBOX
URGN