USD 0.0
(-71.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 0.36 | 0.38 | 0.31 | 0.31 | 3350.00 |
26 Mar, 2024 | 0.28 | 0.41 | 0.28 | 0.28 | 11.89 Thousand |
25 Mar, 2024 | 0.33 | 0.35 | 0.3 | 0.3 | 6584.00 |
22 Mar, 2024 | 0.38 | 0.4 | 0.37 | 0.37 | 15.56 Thousand |
21 Mar, 2024 | 0.32 | 0.33 | 0.32 | 0.33 | 1289.00 |
20 Mar, 2024 | 0.39 | 0.42 | 0.34 | 0.34 | 55.66 Thousand |
19 Mar, 2024 | 0.39 | 0.39 | 0.31 | 0.33 | 25.26 Thousand |
18 Mar, 2024 | 0.3 | 0.38 | 0.27 | 0.35 | 21.92 Thousand |
15 Mar, 2024 | 0.32 | 0.36 | 0.32 | 0.32 | 2434.00 |
14 Mar, 2024 | 0.32 | 0.38 | 0.32 | 0.35 | 6974.00 |
CYIENT
ROOPAIND
6222
OWLI
BBOX
URGN