OFS Credit Company, Inc. (OCCIO)

USD 24.87

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 24.1 24.1 24.1 24.1 -
14 Mar, 2024 24.1 24.1 24.1 24.1 -
13 Mar, 2024 24.09 24.1 24.09 24.1 500.00
12 Mar, 2024 23.88 24.09 23.88 24.09 2829.00
11 Mar, 2024 24.02 24.02 24.02 24.02 -
08 Mar, 2024 24.02 24.02 24.02 24.02 420.00
07 Mar, 2024 23.99 24.03 23.99 24.02 2100.00
06 Mar, 2024 23.91 23.91 23.91 23.91 -
05 Mar, 2024 23.95 23.95 23.91 23.91 400.00
04 Mar, 2024 23.9 23.9 23.9 23.9 500.00