OFS Credit Company, Inc. (OCCIO)

USD 24.53

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 23.85 23.85 23.78 23.78 414.00
27 Feb, 2024 23.83 23.83 23.83 23.83 -
26 Feb, 2024 23.85 23.87 23.83 23.83 3100.00
23 Feb, 2024 23.82 23.82 23.82 23.82 100.00
22 Feb, 2024 23.78 23.84 23.78 23.82 4100.00
21 Feb, 2024 23.68 23.68 23.68 23.68 -
20 Feb, 2024 23.68 23.68 23.68 23.68 300.00
16 Feb, 2024 23.67 23.67 23.67 23.67 200.00
15 Feb, 2024 23.68 23.68 23.68 23.68 -
14 Feb, 2024 23.68 23.68 23.68 23.68 307.00