OFS Credit Company, Inc. (OCCIO)

USD 24.87

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 24.13 24.13 24.13 24.13 -
25 Jun, 2024 24.23 24.23 24.09 24.13 1301.00
24 Jun, 2024 24.08 24.14 24.08 24.08 2000.00
21 Jun, 2024 24.24 24.24 24.19 24.23 2224.00
20 Jun, 2024 24.2 24.2 24.2 24.2 -
18 Jun, 2024 24.2 24.2 24.2 24.2 300.00
17 Jun, 2024 24.22 24.22 24.22 24.22 128.00
14 Jun, 2024 24.22 24.26 24.22 24.26 500.00
13 Jun, 2024 24.16 24.16 24.16 24.16 -
12 Jun, 2024 24.17 24.2 24.13 24.16 2933.00