OFS Credit Company, Inc. (OCCIN)

USD 24.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 22.0 22.0 21.99 21.99 2910.00
10 Nov, 2023 22.05 22.05 22.05 22.05 -
09 Nov, 2023 22.05 22.05 22.05 22.05 -
08 Nov, 2023 21.91 22.05 21.86 22.05 1825.00
07 Nov, 2023 22.2 22.2 22.2 22.2 -
06 Nov, 2023 22.36 22.36 22.2 22.2 700.00
03 Nov, 2023 22.2 22.2 22.2 22.2 800.00
02 Nov, 2023 22.0 22.0 22.0 22.0 -
01 Nov, 2023 22.03 22.03 22.0 22.0 600.00
31 Oct, 2023 22.0 22.0 22.0 22.0 1144.00