USD 24.03
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 200.00 |
27 Jan, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | - |
24 Jan, 2025 | 23.84 | 23.96 | 23.84 | 23.84 | 2700.00 |
23 Jan, 2025 | 23.84 | 23.84 | 23.79 | 23.79 | 1900.00 |
22 Jan, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 115.00 |
21 Jan, 2025 | 23.75 | 23.86 | 23.73 | 23.85 | 3000.00 |
17 Jan, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 134.00 |
16 Jan, 2025 | 23.8 | 23.8 | 23.78 | 23.78 | 500.00 |
15 Jan, 2025 | 23.7 | 23.8 | 23.7 | 23.8 | 5217.00 |
14 Jan, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 200.00 |
7606
BSEM
PLAZACABLE
5302
8908
605258