OFS Credit Company, Inc. (OCCIN)

USD 24.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 23.86 23.86 23.86 23.86 200.00
27 Jan, 2025 23.84 23.84 23.84 23.84 -
24 Jan, 2025 23.84 23.96 23.84 23.84 2700.00
23 Jan, 2025 23.84 23.84 23.79 23.79 1900.00
22 Jan, 2025 23.72 23.72 23.72 23.72 115.00
21 Jan, 2025 23.75 23.86 23.73 23.85 3000.00
17 Jan, 2025 23.75 23.75 23.75 23.75 134.00
16 Jan, 2025 23.8 23.8 23.78 23.78 500.00
15 Jan, 2025 23.7 23.8 23.7 23.8 5217.00
14 Jan, 2025 23.85 23.85 23.85 23.85 200.00