Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1999 12.5 13.0 12.5 12.69 1669.00
15 Jun, 1999 12.38 12.63 12.38 12.63 3731.00
14 Jun, 1999 12.44 12.5 12.25 12.44 3938.00
11 Jun, 1999 12.19 12.44 12.19 12.44 6788.00
10 Jun, 1999 12.13 12.31 12.0 12.25 3469.00
09 Jun, 1999 12.06 12.13 12.0 12.06 4931.00
08 Jun, 1999 12.13 12.25 11.88 12.0 8438.00
07 Jun, 1999 11.75 12.38 11.75 12.25 7688.00
04 Jun, 1999 11.81 12.0 11.31 11.75 5044.00
03 Jun, 1999 11.13 11.88 11.0 11.88 3900.00