Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2001 | 5.5 | 5.8 | 4.74 | 4.74 | 4700.00 |
| 21 Sep, 2001 | 6.53 | 6.53 | 5.5 | 5.5 | 3200.00 |
| 20 Sep, 2001 | 7.06 | 7.35 | 6.5 | 6.6 | 14.05 Thousand |
| 19 Sep, 2001 | 7.42 | 7.5 | 7.05 | 7.43 | 14.98 Thousand |
| 18 Sep, 2001 | 7.69 | 7.7 | 7.4 | 7.4 | 14.12 Thousand |
| 17 Sep, 2001 | 7.37 | 7.82 | 7.37 | 7.6 | 12.65 Thousand |
| 10 Sep, 2001 | 8.02 | 8.1 | 7.95 | 7.95 | 8800.00 |
| 07 Sep, 2001 | 8.07 | 8.15 | 8.06 | 8.06 | 5263.00 |
| 06 Sep, 2001 | 8.32 | 8.39 | 8.17 | 8.17 | 1000.00 |
| 05 Sep, 2001 | 8.61 | 8.61 | 8.31 | 8.44 | 9275.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU