Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2003 | 3.36 | 3.39 | 3.16 | 3.34 | 13.7 Thousand |
| 27 Feb, 2003 | 3.51 | 3.55 | 3.21 | 3.23 | 40.1 Thousand |
| 26 Feb, 2003 | 3.34 | 3.34 | 3.24 | 3.28 | 31.5 Thousand |
| 25 Feb, 2003 | 3.24 | 3.3 | 3.2 | 3.27 | 36.33 Thousand |
| 24 Feb, 2003 | 3.33 | 3.33 | 3.14 | 3.18 | 16.5 Thousand |
| 21 Feb, 2003 | 3.3 | 3.31 | 3.08 | 3.26 | 13.5 Thousand |
| 20 Feb, 2003 | 3.28 | 3.29 | 3.24 | 3.27 | 8125.00 |
| 19 Feb, 2003 | 3.05 | 3.28 | 3.05 | 3.27 | 7300.00 |
| 18 Feb, 2003 | 2.99 | 3.06 | 2.99 | 3.04 | 11.66 Thousand |
| 14 Feb, 2003 | 3.0 | 3.05 | 2.94 | 2.95 | 3200.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU