Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 7.09 7.21 7.0 7.1 6600.00
01 Oct, 2003 7.38 7.38 7.2 7.21 6900.00
30 Sep, 2003 7.07 7.4 7.07 7.4 8900.00
29 Sep, 2003 7.0 7.46 7.0 7.46 19.85 Thousand
26 Sep, 2003 7.36 7.55 6.98 7.39 16.95 Thousand
25 Sep, 2003 7.49 7.78 7.25 7.48 18.1 Thousand
24 Sep, 2003 7.6 7.68 7.26 7.59 6750.00
23 Sep, 2003 7.39 7.73 7.39 7.56 11.6 Thousand
22 Sep, 2003 7.61 7.83 7.03 7.61 29 Thousand
19 Sep, 2003 7.79 7.95 7.61 7.83 8900.00