Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2003 | 5.75 | 5.79 | 5.66 | 5.66 | 9268.00 |
| 11 Dec, 2003 | 5.56 | 5.74 | 5.56 | 5.7 | 9575.00 |
| 10 Dec, 2003 | 5.75 | 5.75 | 5.55 | 5.57 | 10.21 Thousand |
| 09 Dec, 2003 | 5.5 | 5.68 | 5.5 | 5.68 | 9148.00 |
| 08 Dec, 2003 | 5.5 | 5.75 | 5.5 | 5.55 | 9891.00 |
| 05 Dec, 2003 | 5.7 | 5.75 | 5.51 | 5.71 | 12.35 Thousand |
| 04 Dec, 2003 | 5.58 | 5.78 | 5.58 | 5.73 | 12.17 Thousand |
| 03 Dec, 2003 | 5.61 | 5.8 | 5.61 | 5.67 | 24.04 Thousand |
| 02 Dec, 2003 | 5.8 | 5.8 | 5.43 | 5.76 | 28.3 Thousand |
| 01 Dec, 2003 | 5.5 | 5.85 | 5.5 | 5.8 | 25.43 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU