Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2004 | 8.04 | 8.09 | 7.62 | 7.94 | 15.05 Thousand |
| 10 Feb, 2004 | 7.9 | 8.05 | 7.9 | 7.97 | 15.37 Thousand |
| 09 Feb, 2004 | 7.75 | 7.9 | 7.49 | 7.89 | 11.61 Thousand |
| 06 Feb, 2004 | 7.07 | 7.85 | 7.07 | 7.81 | 22.73 Thousand |
| 05 Feb, 2004 | 7.7 | 7.77 | 7.1 | 7.23 | 27.29 Thousand |
| 04 Feb, 2004 | 8.0 | 8.14 | 7.7 | 7.7 | 24.43 Thousand |
| 03 Feb, 2004 | 8.18 | 8.37 | 8.07 | 8.16 | 48.89 Thousand |
| 02 Feb, 2004 | 8.17 | 8.17 | 7.69 | 8.05 | 40.42 Thousand |
| 30 Jan, 2004 | 7.98 | 8.1 | 7.82 | 7.99 | 23.98 Thousand |
| 29 Jan, 2004 | 8.06 | 8.25 | 7.85 | 8.0 | 48.61 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU