Optical Cable Corporation (OCC)
USD 2.08
(-1.89%)
USD 2.08
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.22 | 3.31 | 3.22 | 3.31 | 3186.00 |
| 18 Sep, 2023 | 3.3 | 3.38 | 3.27 | 3.36 | 6630.00 |
| 15 Sep, 2023 | 3.3 | 3.45 | 3.19 | 3.45 | 11.14 Thousand |
| 14 Sep, 2023 | 3.36 | 3.41 | 3.26 | 3.41 | 2799.00 |
ESFS
MPHC
FSC
CCCL
DRCMF
WINSF