Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 4.51 4.68 4.51 4.55 1861.00
03 Nov, 2014 4.61 4.68 4.6 4.6 15.35 Thousand
31 Oct, 2014 4.57 4.61 4.57 4.61 1101.00
30 Oct, 2014 4.61 4.7 4.51 4.51 3248.00
29 Oct, 2014 4.7 4.7 4.52 4.56 2315.00
28 Oct, 2014 4.69 4.72 4.69 4.72 10.48 Thousand
27 Oct, 2014 4.68 4.68 4.68 4.68 339.00
24 Oct, 2014 4.65 4.73 4.56 4.56 1260.00
23 Oct, 2014 4.53 4.75 4.5 4.7 14.82 Thousand
22 Oct, 2014 4.54 4.54 4.52 4.54 413.00