Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 2.3 2.53 2.29 2.41 1635.00
29 Jan, 2016 2.33 2.5 2.29 2.4 29.71 Thousand
28 Jan, 2016 2.1 2.42 2.1 2.33 50.13 Thousand
26 Jan, 2016 2.92 2.92 2.89 2.89 1268.00
25 Jan, 2016 2.75 2.76 2.74 2.76 1609.00
21 Jan, 2016 2.76 2.88 2.74 2.84 1786.00
20 Jan, 2016 2.6 2.74 2.6 2.74 5728.00
19 Jan, 2016 2.67 2.74 2.67 2.74 720.00
15 Jan, 2016 2.76 2.87 2.76 2.77 797.00
14 Jan, 2016 2.7 2.88 2.69 2.71 18.8 Thousand