Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 2.43 2.62 2.4 2.52 11.33 Thousand
04 Apr, 2016 2.57 2.57 2.33 2.33 576.00
01 Apr, 2016 2.4 2.43 2.33 2.33 1121.00
31 Mar, 2016 2.44 2.44 2.41 2.41 407.00
30 Mar, 2016 2.42 2.72 2.34 2.47 4002.00
29 Mar, 2016 2.51 2.51 2.32 2.32 5845.00
28 Mar, 2016 2.48 2.48 2.29 2.29 659.00
24 Mar, 2016 2.57 2.65 2.36 2.36 860.00
23 Mar, 2016 2.96 2.96 2.19 2.19 16.01 Thousand
22 Mar, 2016 2.95 2.95 2.32 2.49 13.5 Thousand