Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 2.34 2.34 2.27 2.34 2860.00
01 Aug, 2016 2.22 2.25 2.19 2.2 2057.00
29 Jul, 2016 2.2 2.2 2.2 2.2 3132.00
27 Jul, 2016 2.33 2.35 2.27 2.3 2949.00
26 Jul, 2016 2.14 2.33 2.14 2.33 759.00
22 Jul, 2016 2.2 2.33 2.2 2.27 1675.00
21 Jul, 2016 2.27 2.35 2.18 2.18 3611.00
19 Jul, 2016 2.27 2.27 2.27 2.27 3003.00
18 Jul, 2016 2.17 2.34 2.17 2.27 10.46 Thousand
15 Jul, 2016 2.32 2.35 2.15 2.2 17.41 Thousand