Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 2.8 2.8 2.55 2.59 9696.00
23 Sep, 2016 2.47 2.88 2.36 2.88 8527.00
22 Sep, 2016 2.36 2.41 2.36 2.36 6311.00
19 Sep, 2016 2.46 2.46 2.35 2.44 2608.00
16 Sep, 2016 2.27 2.48 2.27 2.48 14.08 Thousand
15 Sep, 2016 2.29 2.29 2.24 2.25 1100.00
14 Sep, 2016 2.24 2.24 2.24 2.24 256.00
13 Sep, 2016 2.42 2.44 2.23 2.25 22.11 Thousand
12 Sep, 2016 2.38 2.38 2.18 2.18 15.83 Thousand
09 Sep, 2016 2.29 2.29 2.22 2.22 874.00