Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.41 | 4.49 | 4.23 | 4.34 | 48.86 Thousand |
| 13 Jan, 2025 | 4.66 | 4.67 | 4.51 | 4.51 | 35.33 Thousand |
| 10 Jan, 2025 | 4.67 | 4.83 | 4.31 | 4.7 | 48.5 Thousand |
| 08 Jan, 2025 | 4.84 | 4.89 | 4.61 | 4.8 | 28.63 Thousand |
| 07 Jan, 2025 | 4.71 | 4.91 | 4.55 | 4.85 | 40.2 Thousand |
| 06 Jan, 2025 | 4.91 | 5.0 | 4.5 | 4.73 | 129.8 Thousand |
| 03 Jan, 2025 | 4.25 | 4.95 | 4.21 | 4.73 | 231.63 Thousand |
| 02 Jan, 2025 | 3.61 | 4.38 | 3.55 | 4.35 | 350.52 Thousand |
| 31 Dec, 2024 | 3.81 | 3.94 | 3.4 | 3.61 | 94.36 Thousand |
| 30 Dec, 2024 | 4.0 | 4.07 | 3.54 | 3.87 | 133.63 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU