Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 2.87 2.87 2.78 2.8 2383.00
07 Aug, 2020 2.7 2.8 2.57 2.8 6748.00
06 Aug, 2020 2.74 2.82 2.64 2.71 3819.00
05 Aug, 2020 2.68 2.79 2.54 2.74 31.57 Thousand
04 Aug, 2020 2.58 2.68 2.56 2.59 10.97 Thousand
03 Aug, 2020 2.48 2.58 2.41 2.55 25.46 Thousand
31 Jul, 2020 2.42 2.45 2.2 2.4 27.75 Thousand
30 Jul, 2020 2.47 2.47 2.35 2.41 5348.00
29 Jul, 2020 2.46 2.49 2.44 2.45 2075.00
28 Jul, 2020 2.48 2.48 2.39 2.39 1470.00