OCA Acquisition Corp. (OCAXW)

USD 0.0

(-65.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.06 0.07 0.04 0.04 1950.00
07 Nov, 2023 0.03 0.03 0.03 0.03 8741.00
06 Nov, 2023 0.03 0.03 0.03 0.03 300.00
03 Nov, 2023 0.03 0.03 0.03 0.03 1200.00
01 Nov, 2023 0.04 0.04 0.04 0.04 1400.00
31 Oct, 2023 0.04 0.05 0.04 0.04 29.75 Thousand
27 Oct, 2023 0.04 0.04 0.04 0.04 146.00
16 Oct, 2023 0.04 0.04 0.04 0.04 187.26 Thousand
13 Oct, 2023 0.06 0.06 0.05 0.06 158.76 Thousand
12 Oct, 2023 0.06 0.06 0.06 0.06 200.00