OCA Acquisition Corp. (OCAX)

USD 11.31

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 10.66 10.66 10.66 10.66 -
15 Nov, 2023 10.66 10.66 10.66 10.66 -
14 Nov, 2023 10.66 10.66 10.66 10.66 -
13 Nov, 2023 10.66 10.66 10.66 10.66 -
10 Nov, 2023 10.67 10.67 10.66 10.66 2250.00
09 Nov, 2023 10.68 10.68 10.68 10.68 -
08 Nov, 2023 10.68 10.68 10.68 10.68 600.00
07 Nov, 2023 10.65 10.65 10.65 10.65 1328.00
06 Nov, 2023 10.65 10.65 10.65 10.65 -
03 Nov, 2023 10.65 10.65 10.65 10.65 -