OCA Acquisition Corp. (OCAX)

USD 11.31

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 10.74 10.74 10.74 10.74 -
30 Nov, 2023 10.74 10.74 10.74 10.74 -
29 Nov, 2023 10.74 10.74 10.74 10.74 -
28 Nov, 2023 10.74 10.74 10.74 10.74 -
27 Nov, 2023 10.73 10.75 10.72 10.74 42.67 Thousand
24 Nov, 2023 10.66 10.66 10.66 10.66 555.00
22 Nov, 2023 10.65 10.65 10.65 10.65 -
21 Nov, 2023 10.67 10.67 10.65 10.65 3500.00
20 Nov, 2023 10.66 10.66 10.66 10.66 -
17 Nov, 2023 10.66 10.66 10.66 10.66 -