Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 40.71 40.78 39.71 39.99 4800.00
20 Oct, 2023 41.94 42.57 40.04 40.69 18.6 Thousand
19 Oct, 2023 42.07 42.12 41.22 41.32 8000.00
18 Oct, 2023 44.12 44.12 41.87 42.3 10.6 Thousand
17 Oct, 2023 44.43 45.0 44.11 44.11 21.2 Thousand
16 Oct, 2023 44.51 44.7 43.53 43.53 12.2 Thousand
13 Oct, 2023 42.91 44.93 42.91 43.99 17.4 Thousand
12 Oct, 2023 44.96 45.01 44.2 44.64 18.6 Thousand
11 Oct, 2023 44.65 45.31 44.23 45.31 16.4 Thousand
10 Oct, 2023 44.16 46.16 44.06 44.06 33.2 Thousand