Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 47.89 47.89 47.34 47.87 5800.00
17 Nov, 2023 47.29 47.81 47.29 47.81 20.2 Thousand
16 Nov, 2023 47.0 47.0 46.75 46.75 8400.00
15 Nov, 2023 47.69 48.4 46.41 46.41 18.8 Thousand
14 Nov, 2023 43.44 48.38 42.73 47.76 22 Thousand
13 Nov, 2023 43.39 43.43 42.8 43.42 5400.00
10 Nov, 2023 41.78 43.37 41.71 42.55 11.8 Thousand
09 Nov, 2023 42.75 43.8 41.1 41.12 12.2 Thousand
08 Nov, 2023 43.24 43.24 43.24 43.24 6000.00
07 Nov, 2023 44.04 46.0 44.04 44.6 14.2 Thousand