Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 39.5 39.5 39.5 39.5 -
27 Jun, 2011 39.5 39.5 39.5 39.5 -
24 Jun, 2011 39.5 39.5 39.5 39.5 -
23 Jun, 2011 39.5 39.5 39.5 39.5 -
22 Jun, 2011 39.5 39.5 39.5 39.5 -
21 Jun, 2011 39.5 39.5 39.5 39.5 -
20 Jun, 2011 39.5 39.5 39.5 39.5 2000.00
17 Jun, 2011 40.95 40.95 40.95 40.95 1200.00
16 Jun, 2011 39.25 39.25 39.25 39.25 -
15 Jun, 2011 39.25 39.25 39.25 39.25 800.00