Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 39.5 39.5 39.5 39.5 -
12 Jul, 2011 39.5 39.5 39.5 39.5 -
11 Jul, 2011 39.5 39.5 39.5 39.5 -
08 Jul, 2011 39.5 39.5 39.5 39.5 2000.00
07 Jul, 2011 39.25 40.95 39.25 40.95 4800.00
06 Jul, 2011 39.5 39.5 39.5 39.5 -
05 Jul, 2011 39.5 39.5 39.5 39.5 7200.00
01 Jul, 2011 39.25 39.25 39.25 39.25 -
30 Jun, 2011 39.25 39.25 39.25 39.25 800.00
29 Jun, 2011 39.5 39.5 39.5 39.5 8000.00