Orange County Bancorp Inc (OBT)
USD 27.34
(0.89%)
USD 27.34
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 26.77 | 26.98 | 26.43 | 26.49 | 14.5 Thousand |
| 13 May, 2025 | 27.18 | 27.18 | 26.31 | 26.87 | 23.2 Thousand |
| 12 May, 2025 | 26.75 | 27.95 | 26.54 | 26.85 | 24 Thousand |
| 09 May, 2025 | 25.77 | 26.02 | 25.09 | 25.8 | 24.7 Thousand |
| 08 May, 2025 | 25.58 | 26.31 | 24.18 | 25.48 | 50.4 Thousand |
| 07 May, 2025 | 26.54 | 26.67 | 25.28 | 25.75 | 23 Thousand |
| 06 May, 2025 | 26.01 | 26.64 | 25.49 | 26.48 | 15.9 Thousand |
| 05 May, 2025 | 26.57 | 26.75 | 25.29 | 26.03 | 25.9 Thousand |
| 02 May, 2025 | 24.66 | 26.99 | 24.37 | 26.65 | 40.5 Thousand |
| 01 May, 2025 | 24.18 | 24.96 | 23.72 | 24.29 | 101.4 Thousand |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG