Orange County Bancorp Inc (OBT)
USD 27.34
(0.89%)
USD 27.34
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 25.91 | 26.02 | 25.4 | 25.58 | 10.4 Thousand |
| 28 May, 2025 | 26.51 | 26.52 | 25.75 | 25.84 | 16 Thousand |
| 27 May, 2025 | 26.12 | 26.58 | 25.98 | 26.58 | 14.7 Thousand |
| 23 May, 2025 | 25.02 | 25.55 | 25.0 | 25.15 | 15.3 Thousand |
| 22 May, 2025 | 26.01 | 26.33 | 25.49 | 25.5 | 18.6 Thousand |
| 21 May, 2025 | 26.5 | 26.98 | 25.69 | 26.15 | 18.8 Thousand |
| 20 May, 2025 | 26.77 | 26.92 | 26.54 | 26.92 | 6800.00 |
| 19 May, 2025 | 26.52 | 26.92 | 26.42 | 26.92 | 11.4 Thousand |
| 16 May, 2025 | 26.77 | 26.99 | 26.37 | 26.84 | 20.6 Thousand |
| 15 May, 2025 | 26.62 | 26.94 | 26.01 | 26.77 | 29.6 Thousand |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG