Orchestra BioMed Holdings Inc. (OBIO)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | 1400.00 |
| 01 Apr, 2022 | 9.9 | 9.91 | 9.9 | 9.9 | 400.00 |
| 31 Mar, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 7000.00 |
| 30 Mar, 2022 | 9.94 | 9.94 | 9.9 | 9.9 | 3700.00 |
| 29 Mar, 2022 | 9.9 | 9.91 | 9.9 | 9.91 | 8900.00 |
| 28 Mar, 2022 | 9.96 | 9.96 | 9.9 | 9.9 | 500.00 |
| 25 Mar, 2022 | 9.9 | 9.9 | 9.89 | 9.9 | 15.1 Thousand |
| 24 Mar, 2022 | 9.91 | 9.91 | 9.89 | 9.89 | 12.6 Thousand |
| 23 Mar, 2022 | 9.93 | 9.94 | 9.89 | 9.92 | 3600.00 |
| 22 Mar, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | 6400.00 |
OBLG
OBT
OCAX
OAKUR
OAKUW
OBAWU