Orchestra BioMed Holdings Inc. (OBIO)

USD 4.86

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.84 9.86 9.83 9.84 1200.00
11 Oct, 2021 9.83 9.86 9.83 9.86 4800.00
08 Oct, 2021 9.83 9.86 9.83 9.83 4900.00
07 Oct, 2021 9.83 9.83 9.83 9.83 -
06 Oct, 2021 9.81 9.85 9.81 9.83 214 Thousand
05 Oct, 2021 9.8 9.86 9.77 9.85 11.6 Thousand
04 Oct, 2021 9.83 9.89 9.81 9.81 600.00
01 Oct, 2021 9.78 9.89 9.78 9.89 59.3 Thousand
30 Sep, 2021 9.84 9.89 9.84 9.89 34.2 Thousand
29 Sep, 2021 9.77 9.84 9.77 9.84 59.7 Thousand