Oak Woods Acquisition Corporation (OAKU)

USD 11.69

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 10.45 10.45 10.43 10.43 812.00
25 Sep, 2023 10.42 10.42 10.42 10.42 952.00
22 Sep, 2023 10.42 10.42 10.42 10.42 113.00
21 Sep, 2023 10.4 10.4 10.4 10.4 1619.00
20 Sep, 2023 10.39 10.39 10.39 10.39 201.00
19 Sep, 2023 10.4 10.4 10.38 10.4 79.59 Thousand
18 Sep, 2023 10.38 10.38 10.38 10.38 751.00
15 Sep, 2023 10.38 10.39 10.38 10.39 135.05 Thousand
14 Sep, 2023 10.38 10.39 10.38 10.39 29.8 Thousand