Oak Woods Acquisition Corporation (OAKU)

USD 11.37

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 10.92 10.92 10.9 10.92 176.26 Thousand
15 Jul, 2024 10.91 10.91 10.91 10.91 -
12 Jul, 2024 10.91 10.91 10.91 10.91 50.17 Thousand
11 Jul, 2024 10.91 10.91 10.9 10.9 150.55 Thousand
10 Jul, 2024 10.89 10.89 10.89 10.89 -
09 Jul, 2024 10.89 10.89 10.89 10.89 -
08 Jul, 2024 10.89 10.89 10.89 10.89 -
05 Jul, 2024 10.89 10.89 10.89 10.89 -
03 Jul, 2024 10.89 10.89 10.89 10.89 50.01 Thousand
02 Jul, 2024 10.9 10.9 10.89 10.89 30.6 Thousand