New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 2.7 2.71 2.55 2.57 1.07 Million
27 Dec, 2022 2.71 2.74 2.68 2.71 616.85 Thousand
23 Dec, 2022 2.7 2.74 2.68 2.72 804.78 Thousand
22 Dec, 2022 2.84 2.84 2.77 2.82 679.7 Thousand
21 Dec, 2022 2.82 2.91 2.82 2.86 677.26 Thousand
20 Dec, 2022 2.82 2.86 2.74 2.81 1.03 Million
19 Dec, 2022 2.86 2.88 2.82 2.84 946.52 Thousand
16 Dec, 2022 2.9 2.9 2.82 2.83 2.58 Million
15 Dec, 2022 2.93 2.94 2.89 2.9 799.86 Thousand
14 Dec, 2022 2.93 2.98 2.87 2.94 769.24 Thousand