New York Mortgage Trust Inc (NYMT)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 9.85 9.9 9.81 9.83 660.00
11 May, 2005 9.84 9.9 9.83 9.85 513.00
10 May, 2005 9.85 9.87 9.8 9.83 1550.00
09 May, 2005 9.86 9.89 9.83 9.85 395.00
06 May, 2005 9.9 9.9 9.84 9.9 720.00
05 May, 2005 9.9 9.9 9.86 9.89 265.00
04 May, 2005 9.94 9.94 9.89 9.89 20.57 Thousand
03 May, 2005 9.91 9.98 9.87 9.92 638.00
02 May, 2005 9.95 9.99 9.87 9.9 298.00
29 Apr, 2005 9.97 9.98 9.9 9.9 305.00