New York Mortgage Trust Inc (NYMT)
USD 7.11
(0.0%)
USD 7.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2006 | 3.59 | 4.11 | 3.59 | 4.1 | 1913.00 |
| 06 Jul, 2006 | 3.85 | 4.03 | 3.85 | 3.99 | 843.00 |
| 05 Jul, 2006 | 3.94 | 3.96 | 3.71 | 3.95 | 2753.00 |
| 03 Jul, 2006 | 3.96 | 3.96 | 3.75 | 3.9 | 3255.00 |
| 30 Jun, 2006 | 4.1 | 4.18 | 4.0 | 4.0 | 2538.00 |
| 29 Jun, 2006 | 4.09 | 4.14 | 4.02 | 4.06 | 1135.00 |
| 28 Jun, 2006 | 4.13 | 4.19 | 4.07 | 4.07 | 1008.00 |
| 27 Jun, 2006 | 4.16 | 4.2 | 4.07 | 4.09 | 1465.00 |
| 26 Jun, 2006 | 4.11 | 4.18 | 4.04 | 4.15 | 2833.00 |
| 23 Jun, 2006 | 4.1 | 4.3 | 4.1 | 4.11 | 855.00 |
NYMTG
NYMTH
NYMTI
NXTT
NXXT
NYAX